ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 16 | 212 | 2024-05-03 | 1.65 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 78 | 98 | 2024-05-10 | 2.08 | -1.02 | -32.90% | 2 | 6 |
| 0.76 | +0.14 | +22.58% | 6 | 74 | 2024-05-17 | 3.88 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-05-24 | 3.28 | 0.00 | - | 7 | 4 |
| 1.65 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.30 | 0.00 | - | 3 | 14 |
| 4.80 | 0.00 | - | 2 | 35 | 2024-09-20 | 4.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.