ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 44 | 93 | 2024-05-03 | 1.91 | 0.00 | - | 1 | 35 |
| 0.85 | 0.00 | - | 63 | 53 | 2024-05-10 | 1.34 | 0.00 | - | 3 | 42 |
| 1.77 | 0.00 | - | 2 | 100 | 2024-05-17 | 2.46 | 0.00 | - | 1 | 136 |
| 2.15 | 0.00 | - | 1 | 4 | 2024-05-24 | 2.74 | 0.00 | - | 30 | 52 |
| 1.65 | 0.00 | - | 8 | 105 | 2024-05-31 | 1.60 | 0.00 | - | 4 | 10 |
| 5.30 | 0.00 | - | 2 | 13 | 2024-09-20 | 4.69 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.