ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.74 | -41.11% | 8 | 90 | 2024-05-03 | 0.77 | +0.06 | +8.45% | 9 | 57 |
| 1.96 | +0.41 | +26.45% | 9 | 27 | 2024-05-10 | 1.50 | +0.40 | +36.36% | 1 | 14 |
| 2.60 | +0.35 | +15.56% | 2 | 65 | 2024-05-17 | 2.00 | +0.75 | +60.00% | 3 | 68 |
| 2.80 | 0.00 | - | 1 | 5 | 2024-05-24 | 2.45 | 0.00 | - | - | 4 |
| 3.37 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.34 | +0.64 | +37.65% | 15 | 31 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-09-20 | 4.26 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.