ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -2.10 | -67.74% | 46 | 41 | 2024-05-03 | 1.00 | +0.40 | +66.67% | 5 | 31 |
| 1.39 | -0.46 | -24.86% | 22 | 10 | 2024-05-10 | 1.35 | +0.80 | +145.45% | 1 | 8 |
| 2.50 | 0.00 | - | 16 | 12 | 2024-05-17 | 0.95 | -0.55 | -36.67% | 4 | 28 |
| 2.60 | 0.00 | - | 2 | 1 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 5 |
| 3.92 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.