ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.39 | -18.22% | 8 | 117 | 2024-05-03 | 0.15 | -0.27 | -64.29% | 6 | 42 |
| 3.00 | +0.40 | +15.38% | 5 | 29 | 2024-05-10 | 1.16 | +0.66 | +132.00% | 1 | 23 |
| 2.10 | -1.95 | -48.15% | 13 | 80 | 2024-05-17 | 0.85 | -0.30 | -26.09% | 7 | 99 |
| 4.10 | 0.00 | - | 10 | 27 | 2024-05-24 | 1.20 | 0.00 | - | - | 4 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.23 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-06-07 | 2.11 | +0.71 | +50.71% | 1 | 1 |
| 4.20 | +0.10 | +2.44% | 71 | 233 | 2024-06-21 | 1.80 | -0.50 | -21.74% | 5 | 407 |
| 6.25 | 0.00 | - | 4 | 84 | 2024-09-20 | 3.30 | 0.00 | - | 1 | 68 |
| 9.81 | 0.00 | - | 1 | 381 | 2025-01-17 | 5.28 | 0.00 | - | 2 | 90 |
| 13.30 | -0.58 | -4.18% | 1 | 247 | 2026-01-16 | 10.06 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.