ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.42 | 0.00 | - | 10 | 0 |
| 2.98 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 98 | 0 | 2024-05-17 | 1.03 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | - | 0 |
| 12.95 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.