ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.54 | -31.82% | 5 | 36 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 11 |
| 3.80 | 0.00 | - | 19 | 16 | 2024-05-10 | 0.39 | +0.01 | +2.63% | 27 | 4 |
| 3.40 | -0.40 | -10.53% | 14 | 99 | 2024-05-17 | 0.54 | +0.09 | +20.00% | 1 | 60 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 1 | 7 |
| 5.90 | 0.00 | - | 10 | 10 | 2024-05-31 | 1.20 | +0.25 | +26.32% | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 4.80 | +0.50 | +11.63% | 4 | 10 |
| 14.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 5.10 | 0.00 | - | 12 | 14 |
| 14.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 9.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.