ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.09 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.40 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 71 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 6 | 12 | 2024-09-20 | 3.21 | 0.00 | - | 1 | 3 |
| 11.63 | 0.00 | - | 1 | 17 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 6 |
| 18.80 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.