ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 4 | 54 |
| 10.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.20 | -0.03 | -13.04% | 1 | 32 |
| - | - | - | - | - | 2024-05-24 | 0.60 | -0.15 | -20.00% | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 8 | 63 | 2024-06-21 | 1.20 | -1.15 | -48.94% | 1 | 55 |
| 11.10 | 0.00 | - | - | 7 | 2024-09-20 | 2.35 | -0.32 | -11.99% | 2 | 11 |
| 11.80 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.50 | -1.00 | -18.18% | 5 | 11 |
| 14.53 | 0.00 | - | - | 1 | 2026-01-16 | 8.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.