ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 3 | 3 |
| 7.40 | 0.00 | - | 3 | 51 | 2024-05-17 | 0.25 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-24 | 0.76 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 7 | 98 | 2024-06-21 | 1.05 | +0.34 | +47.89% | 2 | 137 |
| 10.50 | 0.00 | - | 2 | 5 | 2024-09-20 | 2.58 | -0.92 | -26.29% | 2 | 166 |
| 10.68 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 16.33 | 0.00 | - | 3 | 71 | 2025-01-17 | 3.30 | 0.00 | - | 9 | 27 |
| 14.13 | 0.00 | - | 30 | 44 | 2026-01-16 | 6.40 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.