ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | 6 | 7 |
| 13.14 | 0.00 | - | 41 | 22 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 200 |
| 15.90 | 0.00 | - | 4 | 70 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 205 |
| 18.24 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.34 | 0.00 | - | 15 | 157 |
| 16.30 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 15.60 | +1.30 | +9.09% | 1 | 307 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 21 |
| 20.20 | 0.00 | - | 10 | 223 | 2026-01-16 | 6.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.