ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8 |
| 13.14 | 0.00 | - | 41 | 22 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 2 | 23 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.40 | -80.00% | 1 | 200 |
| 15.90 | 0.00 | - | 4 | 70 | 2024-06-21 | 0.40 | 0.00 | - | 4 | 207 |
| 15.42 | -2.82 | -15.46% | 700 | 14 | 2024-09-20 | 1.34 | 0.00 | - | 15 | 157 |
| 16.30 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 17.10 | +1.50 | +9.62% | 4 | 306 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 21 |
| 20.20 | 0.00 | - | 10 | 223 | 2026-01-16 | 6.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.