ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00068000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 14.01 | 19.30 | 21.80 | 0.00 | - | 1 | 5 | 105.32% |
| SSO241220C00068000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 14.20 | 16.00 | 18.70 | 0.00 | - | - | 1 | 53.70% |
| SSO250117C00068000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 17.98 | 15.60 | 18.60 | 0.00 | - | 2 | 13 | 48.65% |
| SSO260116C00068000 | 2024-07-01 10:06AM EDT | 2026-01-16 | 22.50 | 20.00 | 23.10 | 0.00 | - | 1 | 6 | 41.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920P00068000 | 2024-07-24 10:48AM EDT | 2024-09-20 | 0.58 | 0.55 | 0.70 | 0.00 | - | 10 | 18 | 40.85% |
| SSO241220P00068000 | 2024-07-12 11:36AM EDT | 2024-12-20 | 1.24 | 0.90 | 2.40 | 0.00 | - | 1 | 13 | 39.23% |
| SSO250117P00068000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 2.55 | 2.05 | 2.45 | 0.00 | - | 100 | 114 | 36.28% |
| SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 5.90 | 6.60 | 0.00 | - | - | 1 | 34.43% |
© 2024 Yahoo. All rights reserved.