Australia markets close in 3 hours 56 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240719C000680002024-05-21 10:43AM EDT2024-07-1911.3913.0015.600.00--167.09%
SSO240920C000680002024-06-13 3:21PM EDT2024-09-2014.0114.2016.30+6.57+88.31%1546.83%
SSO241220C000680002024-05-21 10:22AM EDT2024-12-2014.2014.8018.800.00--148.24%
SSO250117C000680002024-04-02 9:36AM EDT2025-01-1714.007.8010.700.00-2130.00%
SSO260116C000680002024-02-08 12:46PM EDT2026-01-1614.2016.9017.700.00-5524.05%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000680002024-06-04 3:59PM EDT2024-06-210.100.000.500.00-1182.62%
SSO240719P000680002024-06-07 11:35AM EDT2024-07-190.250.050.250.00-13738.97%
SSO240920P000680002024-06-03 11:54AM EDT2024-09-201.300.700.800.00-21031.84%
SSO241220P000680002024-05-06 10:15AM EDT2024-12-203.702.152.300.00-41233.75%
SSO250117P000680002024-06-12 10:25AM EDT2025-01-172.101.852.150.00-10011430.63%
SSO260116P000680002024-04-22 9:30AM EDT2026-01-169.135.706.700.00--133.35%