Australia markets close in 4 hours 38 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614C000720002024-06-13 11:28AM EDT72.009.788.1011.90+2.00+25.71%1227101.56%
SSO240614C000725002024-06-03 11:48AM EDT72.503.707.6011.600.00-25140.23%
SSO240614C000730002024-06-13 10:00AM EDT73.009.097.1011.10+1.99+28.03%12133.98%
SSO240614C000735002024-05-09 11:23AM EDT73.503.714.308.200.00-10100.00%
SSO240614C000740002024-06-13 3:59PM EDT74.007.496.109.80+1.19+18.89%25294.04%
SSO240614C000745002024-06-13 3:57PM EDT74.507.656.109.10+2.35+44.34%129114.84%
SSO240614C000750002024-06-13 12:45PM EDT75.006.455.908.40-0.75-10.42%753117.58%
SSO240614C000755002024-06-13 10:10AM EDT75.506.404.708.30+1.75+37.63%1168.75%
SSO240614C000760002024-06-13 11:21AM EDT76.005.335.607.70-0.67-11.17%1157160.35%
SSO240614C000765002024-06-11 2:54PM EDT76.503.804.107.300.00-337104.30%
SSO240614C000770002024-06-13 2:38PM EDT77.005.003.206.00+1.90+61.29%118170.70%
SSO240614C000775002024-06-07 10:17AM EDT77.502.652.705.600.00-111168.36%
SSO240614C000780002024-06-12 10:36AM EDT78.004.432.204.400.00-30130102.73%
SSO240614C000785002024-06-13 3:28PM EDT78.503.652.303.90+0.51+16.24%53594.14%
SSO240614C000790002024-06-13 3:59PM EDT79.004.002.153.60+0.60+17.65%55146101.37%
SSO240614C000795002024-06-10 9:34AM EDT79.500.951.004.500.00-65263.87%
SSO240614C000800002024-06-13 11:09AM EDT80.001.671.202.65-0.53-24.09%78085.25%
SSO240614C000805002024-06-13 12:26PM EDT80.500.950.802.50-1.15-54.76%338997.27%
SSO240614C000810002024-06-13 12:35PM EDT81.000.720.401.35-1.07-59.78%258744.34%
SSO240614C000815002024-06-11 3:23PM EDT81.500.390.100.850.00-213833.50%
SSO240614C000820002024-06-13 3:56PM EDT82.000.440.300.50+0.04+10.00%1611429.49%
SSO240614C000825002024-06-13 3:20PM EDT82.500.240.001.05-0.11-31.43%93575.00%
SSO240614C000830002024-06-13 12:16PM EDT83.000.050.000.15-0.10-66.67%115829.10%
SSO240614C000835002024-06-13 3:59PM EDT83.500.050.000.050.00-19226.56%
SSO240614C000840002024-06-12 3:31PM EDT84.000.050.000.100.00-18739.26%
SSO240614C000850002024-06-12 10:35AM EDT85.000.050.000.50+0.05--168.75%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000660002024-06-05 10:55AM EDT66.000.010.000.500.00--1263.28%
SSO240614P000690002024-05-31 3:41PM EDT69.000.150.000.500.00-107219.14%
SSO240614P000695002024-05-28 3:52PM EDT69.500.140.000.500.00-55211.72%
SSO240614P000700002024-05-30 2:23PM EDT70.000.200.000.500.00-11204.30%
SSO240614P000715002024-05-15 3:41PM EDT71.500.350.000.500.00-15182.81%
SSO240614P000720002024-06-11 3:35PM EDT72.000.080.000.500.00-3770175.39%
SSO240614P000725002024-06-10 10:00AM EDT72.500.150.000.500.00--2168.16%
SSO240614P000730002024-06-10 2:26PM EDT73.000.050.000.500.00-3651160.94%
SSO240614P000735002024-06-11 10:07AM EDT73.500.100.000.500.00-21153.52%
SSO240614P000740002024-06-11 9:30AM EDT74.000.050.000.150.00-6112112.50%
SSO240614P000745002024-06-11 9:39AM EDT74.500.060.000.500.00-1148139.06%
SSO240614P000750002024-06-11 2:26PM EDT75.000.050.000.500.00-358131.64%
SSO240614P000755002024-06-11 9:59AM EDT75.500.140.000.500.00-412124.41%
SSO240614P000760002024-06-13 3:26PM EDT76.000.020.000.20-0.01-33.33%8046193.36%
SSO240614P000765002024-06-11 11:17AM EDT76.500.150.000.500.00-150109.57%
SSO240614P000770002024-06-10 10:47AM EDT77.000.270.000.500.00-253101.95%
SSO240614P000775002024-06-11 2:21PM EDT77.500.230.000.500.00-205394.53%
SSO240614P000780002024-06-12 9:30AM EDT78.000.120.000.500.00-16986.72%
SSO240614P000785002024-06-10 9:30AM EDT78.500.700.000.500.00-13078.91%
SSO240614P000790002024-06-12 3:12PM EDT79.000.050.000.100.00-797453.91%
SSO240614P000795002024-06-12 10:44AM EDT79.500.100.000.100.00-4513847.07%
SSO240614P000800002024-06-13 2:51PM EDT80.000.050.000.10-0.08-61.54%2067139.84%
SSO240614P000805002024-06-06 9:47AM EDT80.501.450.000.100.00--532.62%
SSO240614P000810002024-06-13 3:49PM EDT81.000.080.051.15-0.31-79.49%52259.96%
SSO240614P000815002024-06-13 3:48PM EDT81.500.130.050.20-0.32-71.11%34323.34%
SSO240614P000820002024-06-13 2:51PM EDT82.000.400.200.40-0.24-37.50%23423.05%
SSO240614P000825002024-06-12 10:31AM EDT82.500.780.402.30+0.78--1162.70%
SSO240614P000840002024-06-12 11:52AM EDT84.002.000.103.90+2.00--2160.45%