Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00007500 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 68.36% |
| SSL240621C00007500 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 336 | 51.56% |
| SSL240920C00007500 | 2024-05-10 11:36AM EDT | 2024-09-20 | 0.85 | 0.60 | 0.85 | -0.15 | -15.00% | 2 | 549 | 51.37% |
| SSL241220C00007500 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.65 | 0.45 | 1.20 | 0.00 | - | 32 | 607 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 100.39% |
| SSL240621P00007500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.75 | -0.20 | -28.57% | 2 | 230 | 68.95% |
| SSL240920P00007500 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.96 | 0.50 | 1.25 | 0.00 | - | 2 | 471 | 66.80% |
| SSL241220P00007500 | 2024-05-09 2:35PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 63 | 42.68% |
© 2024 Yahoo. All rights reserved.