Australia markets closed

Sasol Limited (SSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.28+0.05 (+0.69%)
At close: 04:00PM EDT
7.40 +0.12 (+1.65%)
After hours: 07:58PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20247.257.347.237.287.28553,400
03 Oct 20247.137.277.057.237.23784,000
02 Oct 20246.967.046.916.966.96823,400
01 Oct 20246.716.896.686.796.79834,700
30 Sept 20246.826.836.696.766.76481,500
27 Sept 20246.736.876.696.776.771,171,900
26 Sept 20246.686.806.646.726.721,973,100
25 Sept 20247.257.257.057.067.06471,400
24 Sept 20247.257.337.177.247.24835,400
23 Sept 20247.087.187.037.077.07538,500
20 Sept 20246.916.936.796.856.85729,700
19 Sept 20247.237.297.167.197.19435,500
18 Sept 20247.137.236.987.067.06475,500
17 Sept 20247.127.207.107.167.16412,600
16 Sept 20247.007.136.997.127.12495,500
13 Sept 20247.007.056.876.916.91801,400
12 Sept 20246.636.766.606.676.67844,200
11 Sept 20246.726.726.556.636.63984,200
10 Sept 20247.007.006.726.806.801,190,500
09 Sept 20247.147.156.927.007.00984,400
06 Sept 20247.337.347.107.177.17446,400
05 Sept 20247.357.407.197.287.28679,900
04 Sept 20247.157.297.007.047.04897,300
03 Sept 20247.407.406.997.047.04976,900
30 Aug 20247.847.847.457.617.611,026,400
29 Aug 20248.078.128.048.078.07231,100
28 Aug 20247.978.087.917.957.95301,700
27 Aug 20248.268.318.118.128.12389,300
26 Aug 20248.318.408.288.318.31360,800
23 Aug 20248.018.388.018.388.381,018,900
22 Aug 20247.978.087.937.967.961,236,900
21 Aug 20247.527.697.417.657.65877,400
20 Aug 20247.327.377.127.237.23779,800
19 Aug 20247.677.757.567.567.56264,200
16 Aug 20247.547.647.527.617.61394,100
15 Aug 20247.517.567.447.457.45720,800
14 Aug 20247.187.297.137.207.20341,300
13 Aug 20247.017.086.967.037.03347,400
12 Aug 20247.007.066.876.876.87572,700
09 Aug 20247.207.227.077.147.14228,500
08 Aug 20247.077.187.057.167.16283,200
07 Aug 20247.237.357.147.177.17427,300
06 Aug 20247.077.217.057.197.19432,500
05 Aug 20247.047.216.997.137.13759,200
02 Aug 20247.567.567.167.207.201,032,200
01 Aug 20248.068.137.877.947.94531,700
31 July 20248.038.157.988.068.06407,200
30 July 20247.797.917.737.867.86326,300
29 July 20247.807.867.647.697.69417,100
26 July 20247.867.877.707.787.78493,900
25 July 20247.717.787.657.677.67606,500
24 July 20247.817.987.637.647.64816,200
23 July 20248.078.157.988.128.12616,600
22 July 20247.928.137.778.058.051,265,100
19 July 20247.357.457.257.317.31365,200
18 July 20247.497.517.307.317.31437,900
17 July 20247.447.517.357.377.37478,300
16 July 20247.337.517.317.487.48460,800
15 July 20247.277.317.187.297.29726,200
12 July 20247.697.727.577.637.63327,800
11 July 20247.647.697.537.657.65456,700
10 July 20247.737.747.527.627.62646,800
09 July 20247.907.967.847.847.84530,000
08 July 20247.927.997.877.967.96466,100
05 July 20248.048.067.787.877.87809,300
03 July 20247.778.037.777.957.95544,500
02 July 20247.587.637.397.467.46397,400
01 July 20247.767.857.607.667.66480,400
28 June 20247.657.687.547.617.61551,400
27 June 20247.377.437.307.377.37581,600
26 June 20247.507.597.427.537.53507,900
25 June 20247.697.697.537.617.61430,000
24 June 20247.747.837.697.817.81557,000
21 June 20247.697.727.527.647.64739,300
20 June 20247.507.907.507.697.691,553,700
18 June 20246.987.286.987.257.251,026,000
17 June 20246.706.806.666.746.74523,300
14 June 20246.326.596.296.586.58703,400
13 June 20246.466.466.366.446.44467,100
12 June 20246.646.656.486.516.51419,400
11 June 20246.426.546.316.486.48657,900
10 June 20246.416.456.386.406.40257,500
07 June 20246.416.496.396.416.41423,400
06 June 20246.386.466.386.426.42460,100
05 June 20246.316.366.246.346.34549,800
04 June 20246.246.366.226.276.27963,500
03 June 20246.486.546.276.356.351,737,900
31 May 20246.716.856.656.826.821,125,500
30 May 20246.896.926.676.896.891,283,000
29 May 20247.017.066.926.956.95510,200
28 May 20246.917.076.876.996.99790,900
24 May 20247.227.267.197.227.22272,300
23 May 20247.297.297.057.147.14641,000
22 May 20247.407.407.287.357.35589,600
21 May 20247.387.617.357.587.58740,400
20 May 20247.367.567.347.547.54972,800
17 May 20247.327.517.307.517.51491,500
16 May 20247.347.407.287.397.39367,500
15 May 20247.337.367.207.347.34310,300
14 May 20247.287.327.257.317.31347,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...