Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.00 | 1.15 | 2.60 | 0.00 | - | - | 5 | 485.16% |
| SSL240920C00005000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 3.45 | 1.15 | 3.00 | 0.00 | - | 1 | 10 | 111.13% |
| SSL241220C00005000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 2.20 | 1.00 | 3.30 | 0.00 | - | - | 1 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 89.06% |
| SSL240920P00005000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 65.23% |
| SSL241220P00005000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 1 | 83.11% |
© 2024 Yahoo. All rights reserved.