Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00010000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 126.56% |
| SSL240621C00010000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 62 | 631 | 65.63% |
| SSL240920C00010000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.35 | -0.17 | -77.27% | 2 | 448 | 60.45% |
| SSL241220C00010000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.14 | 0.15 | 0.50 | 0.00 | - | 105 | 128 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00010000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 2.77 | 2.45 | 2.95 | 0.00 | - | - | 1 | 157.81% |
| SSL240621P00010000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 2.90 | 2.35 | 2.95 | 0.00 | - | 2 | 16 | 50.00% |
| SSL240920P00010000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.90 | 2.05 | 3.70 | 0.00 | - | 1 | 4 | 52.83% |
© 2024 Yahoo. All rights reserved.