Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00007500 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.18 | -37.50% | 8 | 265 | 61.52% |
| SSL240920C00007500 | 2024-05-20 10:10AM EDT | 2024-09-20 | 0.95 | 0.15 | 1.10 | 0.00 | - | 39 | 568 | 69.24% |
| SSL241220C00007500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.80 | 0.50 | 1.20 | 0.00 | - | 1 | 603 | 56.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00007500 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 4 | 236 | 55.47% |
| SSL240920P00007500 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.96 | 0.60 | 1.10 | 0.00 | - | 2 | 471 | 60.35% |
| SSL241220P00007500 | 2024-05-22 2:53PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.50 | -0.05 | -4.76% | 3 | 69 | 63.67% |
© 2024 Yahoo. All rights reserved.