Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00005000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 1.35 | 0.75 | 2.20 | +0.01 | +0.75% | 1 | 10 | 133.98% |
| SSL240920C00005000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 3.45 | 1.15 | 3.10 | 0.00 | - | 1 | 10 | 116.99% |
| SSL241220C00005000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 2.20 | 1.00 | 3.40 | 0.00 | - | - | 1 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 10 | 21 | 90.63% |
| SSL240719P00005000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 67.58% |
| SSL240920P00005000 | 2024-06-03 11:12AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 55.47% |
| SSL241220P00005000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.95 | +0.15 | +50.00% | 1 | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.