Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00012500 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 279.69% |
| SSL240920C00012500 | 2024-05-15 12:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 37 | 100.59% |
| SSL241220C00012500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 112.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00012500 | 2024-04-29 10:58AM EDT | 2024-06-21 | 5.32 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| SSL240920P00012500 | 2024-05-30 9:30AM EDT | 2024-09-20 | 6.00 | 5.20 | 7.50 | 0.00 | - | 10 | 33 | 94.53% |
© 2024 Yahoo. All rights reserved.