Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621C00010000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 30 | 653 | 134.38% |
| SSL240920C00010000 | 2024-06-03 1:57PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.30 | +0.02 | +13.33% | 11 | 438 | 69.92% |
| SSL241220C00010000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 15 | 123 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00010000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 3.37 | 3.40 | 4.40 | +0.47 | +16.21% | 30 | 16 | 187.89% |
| SSL240920P00010000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 2.50 | 2.55 | 5.10 | 0.00 | - | 1 | 3 | 69.92% |
© 2024 Yahoo. All rights reserved.