Australia markets close in 1 hour 11 minutes

Sasol Limited (SSL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.27+0.49 (+2.25%)
At close: 04:00PM EDT
22.27 +0.02 (+0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819C000175002022-08-11 10:02AM EDT17.504.300.000.000.00-10000.00%
SSL220819C000200002022-08-12 9:39AM EDT20.002.110.000.000.00-100.00%
SSL220819C000225002022-08-12 9:41AM EDT22.500.300.000.000.00-3003.13%
SSL220819C000250002022-08-12 10:01AM EDT25.000.100.000.000.00-2025.00%
SSL220819C000300002022-07-01 1:57PM EDT30.000.250.000.750.00-22214.84%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819P000175002022-07-01 1:57PM EDT17.500.420.000.750.00-33202.34%
SSL220819P000200002022-08-10 9:30AM EDT20.000.300.000.000.00-1025.00%
SSL220819P000225002022-08-10 9:30AM EDT22.501.350.000.000.00-100.00%