Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241220C00005000 | 2024-04-25 1:01PM EDT | 5.00 | 2.20 | 1.00 | 3.40 | 0.00 | - | - | 1 | 91.21% |
| SSL241220C00007500 | 2024-06-03 10:40AM EDT | 7.50 | 0.50 | 0.20 | 0.70 | 0.00 | - | 110 | 839 | 60.64% |
| SSL241220C00010000 | 2024-05-13 3:58PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 123 | 53.13% |
| SSL241220C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 114.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL241220P00005000 | 2024-06-04 2:35PM EDT | 5.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 2 | 1 | 54.49% |
| SSL241220P00007500 | 2024-06-04 9:30AM EDT | 7.50 | 1.85 | 0.70 | 1.85 | +0.20 | +12.12% | 1 | 79 | 56.25% |
© 2024 Yahoo. All rights reserved.