SSHT S&T Group Ltd. (SSHT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5100

0.0000

(0.00%)

At close: 10:08AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
24 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	873
15 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
12 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
11 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
10 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
09 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	100
08 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
05 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
04 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
03 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
02 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	100
01 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
22 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	100
11 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
08 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
07 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
06 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
05 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
04 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
01 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
29 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
28 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
27 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
26 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
23 Feb 2024	0.5101	1.0100	0.5101	1.0100	1.0100	800
22 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
21 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
20 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
16 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
15 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
14 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
13 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
12 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
09 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
08 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	120
07 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
06 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
05 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
02 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
01 Feb 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
31 Jan 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
30 Jan 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
29 Jan 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
26 Jan 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
25 Jan 2024	0.5101	0.5101	0.5101	0.5101	0.5101	-
24 Jan 2024	0.5201	0.5821	0.5101	0.5101	0.5101	822
23 Jan 2024	0.9800	1.0000	0.5120	0.5120	0.5120	3,949
22 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	100
17 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
12 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
11 Jan 2024	1.0200	1.0200	1.0200	1.0200	1.0200	108
10 Jan 2024	0.7200	1.0200	0.5200	0.5200	0.5200	800
09 Jan 2024	0.7479	0.7479	0.5100	0.5100	0.5100	1,100
08 Jan 2024	0.4121	0.4121	0.4121	0.4121	0.4121	-
05 Jan 2024	0.4121	0.4121	0.4121	0.4121	0.4121	100
04 Jan 2024	0.3600	0.7980	0.3600	0.5000	0.5000	350
03 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	355
02 Jan 2024	0.7980	0.7980	0.7980	0.7980	0.7980	103
29 Dec 2023	0.6120	0.6120	0.6120	0.6120	0.6120	960
28 Dec 2023	0.8899	0.8899	0.8899	0.8899	0.8899	100
27 Dec 2023	1.0000	1.0000	0.6020	0.6020	0.6020	230
26 Dec 2023	1.0600	1.0600	0.5501	0.5501	0.5501	661
22 Dec 2023	0.9980	1.0500	0.9700	1.0500	1.0500	1,586
21 Dec 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
20 Dec 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
19 Dec 2023	1.0800	1.0900	0.9980	1.0800	1.0800	1,923
18 Dec 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
15 Dec 2023	0.8500	1.0800	0.8412	1.0800	1.0800	2,350
14 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
13 Dec 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Dec 2023	0.8500	0.9800	0.8500	0.8500	0.8500	5,050
11 Dec 2023	0.8499	0.8500	0.8499	0.8500	0.8500	12,883
08 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	100
06 Dec 2023	0.9100	1.1100	0.2951	1.0000	1.0000	2,490
05 Dec 2023	1.1200	1.1200	1.1200	1.1200	1.1200	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6532-0.0039(-0.59%)

ASX 2007,664.10+26.70(+0.35%)

OIL83.08+0.45(+0.54%)

GOLD2,324.50-33.20(-1.41%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

SSHT S&T Group Ltd. (SSHT)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6532
-0.0039(-0.59%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
83.08
+0.45(+0.54%)

GOLD
2,324.50
-33.20(-1.41%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)