Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.68-0.16 (-0.08%)
At close: 04:00PM EST
208.68 0.00 (0.00%)
Pre-market: 06:58AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.870.00-11
-----85.001.290.00--1
-----105.002.100.00--100
54.000.00-33115.00-----
75.870.00-22120.000.100.00-228
77.590.00-61125.001.700.00-217
-----130.0010.010.00--0
48.130.00-12135.00-----
26.060.00-11140.00-----
38.500.00-21150.004.850.00-12
-----160.002.550.00--1
18.410.00-25165.00-----
39.940.00-92170.001.680.00-23
25.190.00-10175.001.190.00-56
30.200.00-222180.000.400.00-164
10.050.00-45185.000.550.00-21
8.420.00-28190.000.860.00-38
14.380.00-210195.006.500.00-110
10.380.00-2238200.002.100.00-1515
4.190.00-223210.00-----
1.600.00-165220.0025.470.00-22
1.100.00-113230.00-----
1.150.00-30240.00-----
0.150.00-540250.00-----
0.150.00-33260.00-----
0.500.00--24280.00-----
0.100.00--46290.00-----
0.140.00-1145300.00-----