Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 17.30 | 0.00 | - | 52 | 6 |
| 0.50 | -0.70 | -58.33% | 7 | 10 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 2 | 190.00 | 24.91 | 0.00 | - | 1 | 19 |
| 0.30 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 200.00 | 34.65 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 47 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.