Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD230421C00105000 | 2023-03-17 12:31PM EDT | 105.00 | 3.00 | 2.70 | 5.30 | 0.00 | - | 3 | 3 | 48.61% |
| SSD230421C00120000 | 2023-03-07 10:30AM EDT | 120.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 10 | 64.98% |
| SSD230421C00130000 | 2023-03-08 3:59PM EDT | 130.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 84.94% |
| SSD230421C00135000 | 2023-02-24 10:30AM EDT | 135.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 93.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD230421P00080000 | 2023-03-24 10:11AM EDT | 80.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 106.91% |
| SSD230421P00090000 | 2023-03-24 9:30AM EDT | 90.00 | 1.15 | 0.40 | 0.90 | 0.00 | - | 10 | 11 | 51.37% |
| SSD230421P00100000 | 2023-03-06 10:30AM EDT | 100.00 | 0.80 | 1.35 | 2.60 | 0.00 | - | 1 | 6 | 42.14% |
| SSD230421P00130000 | 2023-03-10 2:42PM EDT | 130.00 | 27.00 | 23.20 | 28.00 | 0.00 | - | - | 0 | 50.15% |
© 2023 Yahoo. All rights reserved.
