Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.45+0.96 (+0.53%)
At close: 04:00PM EDT
182.80 +0.35 (+0.19%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD240719C001650002024-07-05 3:37PM EDT165.002.680.000.000.00-100.00%
SSD240719C001700002024-07-15 3:51PM EDT170.0013.500.000.000.00-4000.00%
SSD240719C001750002024-07-01 1:59PM EDT175.001.860.000.000.00-100.00%
SSD240719C001800002024-07-12 11:44AM EDT180.004.400.000.000.00-200.00%
SSD240719C001850002024-07-11 11:20AM EDT185.000.640.000.000.00-503.13%
SSD240719C001900002024-07-12 11:42AM EDT190.000.550.000.000.00-5012.50%
SSD240719C001950002024-05-29 9:30AM EDT195.000.950.000.000.00--112.50%
SSD240719C002000002024-06-28 9:30AM EDT200.000.100.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD240719P001400002024-06-25 12:43PM EDT140.000.150.000.000.00--050.00%
SSD240719P001450002024-07-09 12:00PM EDT145.000.050.000.000.00-5050.00%
SSD240719P001550002024-07-03 10:00AM EDT155.000.750.000.000.00-3025.00%
SSD240719P001600002024-07-01 9:31AM EDT160.001.650.000.000.00-2025.00%
SSD240719P001650002024-06-21 11:43AM EDT165.003.400.000.000.00-2025.00%
SSD240719P001700002024-07-01 1:49PM EDT170.006.950.000.000.00-1012.50%
SSD240719P001800002024-07-01 1:49PM EDT180.0015.850.000.000.00-103.13%
SSD240719P001900002024-05-17 3:09PM EDT190.0022.0025.3030.000.00-55305.86%