Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD230217C00095000 | 2023-01-09 9:50AM EST | 95.00 | 5.90 | 15.10 | 19.50 | 0.00 | - | 1 | 0 | 73.58% |
| SSD230217C00100000 | 2023-01-26 9:31AM EST | 100.00 | 6.30 | 10.70 | 15.00 | 0.00 | - | 1 | 11 | 66.16% |
| SSD230217C00105000 | 2023-01-20 3:17PM EST | 105.00 | 2.05 | 7.50 | 9.60 | 0.00 | - | 33 | 45 | 56.45% |
| SSD230217C00110000 | 2023-01-26 9:52AM EST | 110.00 | 1.75 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 60.01% |
| SSD230217C00120000 | 2023-02-03 3:44PM EST | 120.00 | 2.50 | 1.00 | 2.20 | +1.65 | +194.12% | 1 | 8 | 52.47% |
| SSD230217C00125000 | 2023-02-01 9:30AM EST | 125.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 10 | 42 | 79.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD230217P00050000 | 2022-12-20 2:57PM EST | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 329.49% |
| SSD230217P00065000 | 2022-12-19 2:22PM EST | 65.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 30 | 153.71% |
| SSD230217P00075000 | 2023-01-05 1:12PM EST | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 187.65% |
| SSD230217P00080000 | 2023-01-24 3:53PM EST | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 164.55% |
| SSD230217P00085000 | 2023-01-11 11:04AM EST | 85.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.48% |
| SSD230217P00090000 | 2023-02-01 3:42PM EST | 90.00 | 0.50 | 0.05 | 1.75 | 0.00 | - | 2 | 4 | 87.89% |
© 2023 Yahoo. All rights reserved.
