Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.28-1.39 (-1.23%)
At close: 04:00PM EST
111.20 -0.08 (-0.07%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230217C000950002023-01-09 9:50AM EST95.005.9015.1019.500.00-1073.58%
SSD230217C001000002023-01-26 9:31AM EST100.006.3010.7015.000.00-11166.16%
SSD230217C001050002023-01-20 3:17PM EST105.002.057.509.600.00-334556.45%
SSD230217C001100002023-01-26 9:52AM EST110.001.754.207.500.00-1260.01%
SSD230217C001200002023-02-03 3:44PM EST120.002.501.002.20+1.65+194.12%1852.47%
SSD230217C001250002023-02-01 9:30AM EST125.001.000.104.800.00-104279.96%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230217P000500002022-12-20 2:57PM EST50.000.350.004.800.00--1329.49%
SSD230217P000650002022-12-19 2:22PM EST65.001.000.000.750.00--30153.71%
SSD230217P000750002023-01-05 1:12PM EST75.000.800.004.800.00--1187.65%
SSD230217P000800002023-01-24 3:53PM EST80.000.500.004.800.00--2164.55%
SSD230217P000850002023-01-11 11:04AM EST85.002.500.004.800.00--1142.48%
SSD230217P000900002023-02-01 3:42PM EST90.000.500.051.750.00-2487.89%