Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240419C00185000 | 2024-04-16 2:47PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSD240419C00190000 | 2024-04-15 12:47PM EDT | 190.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSD240419C00195000 | 2024-03-14 3:47PM EDT | 195.00 | 8.06 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 123.05% |
| SSD240419C00200000 | 2024-04-10 1:20PM EDT | 200.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSD240419C00210000 | 2024-04-16 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSD240419C00220000 | 2024-04-17 2:14PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSD240419C00230000 | 2024-04-08 11:13AM EDT | 230.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SSD240419C00270000 | 2024-03-12 11:08AM EDT | 270.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 277.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240419P00155000 | 2024-02-20 2:31PM EDT | 155.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.69% |
| SSD240419P00175000 | 2024-03-18 12:56PM EDT | 175.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 2 | 69.68% |
| SSD240419P00180000 | 2024-04-17 3:26PM EDT | 180.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240419P00185000 | 2024-04-08 1:38PM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSD240419P00190000 | 2024-04-16 10:48AM EDT | 190.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240419P00195000 | 2024-04-05 1:45PM EDT | 195.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240419P00200000 | 2024-04-15 12:45PM EDT | 200.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240419P00210000 | 2024-04-15 12:45PM EDT | 210.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.