Australia markets open in 54 minutes

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.75-1.53 (-1.84%)
At close: 04:00PM EDT
80.30 -1.45 (-1.77%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221021C000650002022-09-14 3:27PM EDT65.0018.5016.6017.800.00-3676.47%
SSD221021C000800002022-09-29 2:13PM EDT80.002.303.404.100.00--3545.22%
SSD221021C000850002022-10-03 9:30AM EDT85.001.401.051.750.00-101543.31%
SSD221021C000900002022-10-04 2:18PM EDT90.000.730.302.150.00-1155.44%
SSD221021C000950002022-09-13 9:43AM EDT95.002.000.053.800.00-1185.94%
SSD221021C001100002022-09-12 12:58PM EDT110.000.300.000.450.00-26876.56%
SSD221021C001350002022-08-19 9:30AM EDT135.000.800.004.800.00-11193.07%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221021P000700002022-10-04 3:01PM EDT70.000.410.252.000.00-243475.59%
SSD221021P000800002022-09-22 9:56AM EDT80.003.401.602.100.00-5341.53%
SSD221021P000900002022-10-05 9:59AM EDT90.008.566.909.60+2.26+35.87%1157.76%
SSD221021P000950002022-08-26 11:13AM EDT95.003.6014.3018.200.00-252502104.57%