Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.87+0.10 (+0.05%)
At close: 04:00PM EDT
185.14 +0.27 (+0.15%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD240419C001850002024-04-11 9:33AM EDT185.003.201.455.90+3.20--163.07%
SSD240419C001900002024-03-11 2:31PM EDT190.0019.510.602.300.00-1145.87%
SSD240419C001950002024-03-14 3:47PM EDT195.008.060.003.100.00-1652.42%
SSD240419C002000002024-04-10 1:20PM EDT200.000.570.000.750.00-21352.00%
SSD240419C002100002024-04-10 10:00AM EDT210.000.050.004.800.00-117104.37%
SSD240419C002200002024-04-04 2:45PM EDT220.000.500.004.800.00-12127.12%
SSD240419C002300002024-04-08 11:13AM EDT230.000.800.004.800.00-11147.68%
SSD240419C002700002024-03-12 11:08AM EDT270.000.150.000.750.00-55148.83%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD240419P001550002024-02-20 2:31PM EDT155.000.640.004.800.00--1135.94%
SSD240419P001750002024-03-18 12:56PM EDT175.000.800.003.100.00--254.49%
SSD240419P001800002024-04-02 2:18PM EDT180.001.151.303.500.00-52260.05%
SSD240419P001850002024-04-08 1:38PM EDT185.001.701.405.70+1.70--159.58%
SSD240419P001900002024-04-01 10:25AM EDT190.001.154.108.800.00-5961.38%
SSD240419P001950002024-04-05 1:45PM EDT195.003.938.6012.500.00-1863.38%
SSD240419P002000002024-04-05 1:45PM EDT200.007.0413.0017.500.00-1178.08%
SSD240419P002100002024-03-15 3:06PM EDT210.0014.0923.0027.500.00-11250.68%