Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD221021C00065000 | 2022-09-14 3:27PM EDT | 65.00 | 18.50 | 16.60 | 17.80 | 0.00 | - | 3 | 6 | 76.47% |
| SSD221021C00080000 | 2022-09-29 2:13PM EDT | 80.00 | 2.30 | 3.40 | 4.10 | 0.00 | - | - | 35 | 45.22% |
| SSD221021C00085000 | 2022-10-03 9:30AM EDT | 85.00 | 1.40 | 1.05 | 1.75 | 0.00 | - | 10 | 15 | 43.31% |
| SSD221021C00090000 | 2022-10-04 2:18PM EDT | 90.00 | 0.73 | 0.30 | 2.15 | 0.00 | - | 1 | 1 | 55.44% |
| SSD221021C00095000 | 2022-09-13 9:43AM EDT | 95.00 | 2.00 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 85.94% |
| SSD221021C00110000 | 2022-09-12 12:58PM EDT | 110.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 68 | 76.56% |
| SSD221021C00135000 | 2022-08-19 9:30AM EDT | 135.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 193.07% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD221021P00070000 | 2022-10-04 3:01PM EDT | 70.00 | 0.41 | 0.25 | 2.00 | 0.00 | - | 24 | 34 | 75.59% |
| SSD221021P00080000 | 2022-09-22 9:56AM EDT | 80.00 | 3.40 | 1.60 | 2.10 | 0.00 | - | 5 | 3 | 41.53% |
| SSD221021P00090000 | 2022-10-05 9:59AM EDT | 90.00 | 8.56 | 6.90 | 9.60 | +2.26 | +35.87% | 1 | 1 | 57.76% |
| SSD221021P00095000 | 2022-08-26 11:13AM EDT | 95.00 | 3.60 | 14.30 | 18.20 | 0.00 | - | 252 | 502 | 104.57% |
© 2022 Yahoo. All rights reserved.
