Australia markets closed

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.36+0.20 (+0.28%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB230421C000850002023-03-22 12:45PM EDT2023-04-211.000.000.750.00-14751.51%
SSB230616C000850002023-03-06 4:18PM EDT2023-06-164.201.051.750.00-382444.43%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB230421P000850002023-03-06 4:18PM EDT2023-04-213.9012.2014.200.00--057.32%
SSB230616P000850002023-03-06 4:18PM EDT2023-06-165.4013.4015.500.00-152045.58%