Australia markets closed

SouthState Corporation (SSB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.45-1.56 (-2.00%)
At close: 04:00PM EDT
74.92 -1.53 (-2.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240419C000800002024-03-18 1:20PM EDT80.002.000.000.000.00--312.50%
SSB240419C000850002024-03-01 3:50PM EDT85.002.850.354.800.00-14202.15%
SSB240419C000900002024-03-05 3:53PM EDT90.001.700.002.000.00--48172.95%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240419P000600002024-03-12 12:33PM EDT60.000.200.004.800.00-1030331.25%
SSB240419P000700002024-03-05 12:12PM EDT70.000.450.000.250.00--2264.65%
SSB240419P000750002024-03-15 2:59PM EDT75.001.250.054.900.00--1114.94%
SSB240419P000800002024-04-01 11:20AM EDT80.000.750.000.000.00-110.00%