SouthState Corporation (SSB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230616C00080000 | 2023-03-21 3:55PM EDT | 2023-06-16 | 4.13 | 0.10 | 4.80 | 0.00 | - | 20 | 33 | 57.54% |
| SSB230915C00080000 | 2023-03-14 9:57AM EDT | 2023-09-15 | 6.00 | 1.50 | 6.00 | 0.00 | - | - | 5 | 46.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230616P00080000 | 2022-12-19 3:37PM EDT | 2023-06-16 | 8.70 | 5.00 | 8.50 | 0.00 | - | 2 | 49 | 0.00% |
© 2023 Yahoo. All rights reserved.
