SouthState Corporation (SSB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230616C00075000 | 2023-03-10 4:57PM EDT | 2023-06-16 | 5.17 | 1.50 | 5.60 | 0.00 | - | 1 | 8 | 50.93% |
| SSB230915C00075000 | 2023-03-13 11:35AM EDT | 2023-09-15 | 10.30 | 5.10 | 7.90 | 0.00 | - | - | 18 | 47.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230421P00075000 | 2023-03-17 3:29PM EDT | 2023-04-21 | 6.80 | 3.00 | 7.00 | 0.00 | - | 2 | 3 | 60.62% |
| SSB230616P00075000 | 2023-03-13 3:04PM EDT | 2023-06-16 | 8.70 | 7.00 | 8.90 | 0.00 | - | - | 12 | 49.65% |
© 2023 Yahoo. All rights reserved.
