SouthState Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 2024-06-21 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 80.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00080000 | 2024-03-20 1:04PM EDT | 2024-06-21 | 4.46 | 2.50 | 7.00 | 0.00 | - | 10 | 74 | 47.27% |
© 2024 Yahoo. All rights reserved.