SouthState Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920C00065000 | 2024-02-07 2:11PM EDT | 65.00 | 17.50 | 19.10 | 23.50 | 0.00 | - | - | 1 | 88.73% |
| SSB240920C00085000 | 2024-03-28 11:30AM EDT | 85.00 | 7.00 | 0.75 | 5.10 | 0.00 | - | 1 | 3 | 45.03% |
| SSB240920C00090000 | 2024-03-28 10:43AM EDT | 90.00 | 3.00 | 0.15 | 5.00 | 0.00 | - | 50 | 50 | 51.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920P00060000 | 2024-04-10 10:10AM EDT | 60.00 | 1.33 | 0.05 | 4.90 | 0.00 | - | 20 | 25 | 65.77% |
| SSB240920P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 2.19 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 40.83% |
© 2024 Yahoo. All rights reserved.