SouthState Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00045000 | 2024-02-07 1:17PM EDT | 45.00 | 34.87 | 37.00 | 41.50 | 0.00 | - | - | 6 | 236.16% |
| SSB240621C00070000 | 2024-03-13 2:21PM EDT | 70.00 | 13.67 | 7.80 | 12.30 | 0.00 | - | - | 15 | 62.38% |
| SSB240621C00080000 | 2024-02-07 3:13PM EDT | 80.00 | 6.40 | 5.70 | 10.50 | 0.00 | - | - | 11 | 86.60% |
| SSB240621C00085000 | 2024-02-29 3:04PM EDT | 85.00 | 5.40 | 2.50 | 7.30 | 0.00 | - | 20 | 171 | 72.85% |
| SSB240621C00090000 | 2024-04-18 11:53AM EDT | 90.00 | 1.71 | 0.05 | 2.75 | 0.00 | - | 1 | 61 | 63.89% |
| SSB240621C00095000 | 2024-03-13 3:47PM EDT | 95.00 | 1.15 | 0.05 | 2.90 | 0.00 | - | 7 | 17 | 58.55% |
| SSB240621C00105000 | 2023-12-04 10:49AM EDT | 105.00 | 0.75 | 1.00 | 1.85 | 0.00 | - | - | 18 | 73.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00040000 | 2024-02-28 3:41PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 159.72% |
| SSB240621P00045000 | 2024-02-22 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 16 | 75.78% |
| SSB240621P00050000 | 2023-12-01 10:30AM EDT | 50.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 115.28% |
| SSB240621P00060000 | 2024-04-29 11:41AM EDT | 60.00 | 0.20 | 0.05 | 3.70 | 0.00 | - | 30 | 100 | 70.43% |
| SSB240621P00065000 | 2024-04-10 10:10AM EDT | 65.00 | 0.74 | 0.35 | 0.95 | 0.00 | - | 10 | 49 | 41.31% |
| SSB240621P00070000 | 2024-03-13 2:21PM EDT | 70.00 | 1.87 | 0.15 | 4.90 | 0.00 | - | 15 | 35 | 67.71% |
| SSB240621P00075000 | 2024-04-15 11:53AM EDT | 75.00 | 2.18 | 0.55 | 3.00 | 0.00 | - | 1 | 198 | 29.44% |
| SSB240621P00080000 | 2024-03-20 1:04PM EDT | 80.00 | 4.46 | 2.50 | 7.00 | 0.00 | - | 10 | 74 | 38.68% |
© 2024 Yahoo. All rights reserved.