SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240816C00075000 | 2024-07-08 9:30AM EDT | 75.00 | 4.00 | 23.00 | 27.70 | 0.00 | - | - | 1 | 65.23% |
| SSB240816C00085000 | 2024-07-16 10:07AM EDT | 85.00 | 5.09 | 13.10 | 17.90 | 0.00 | - | - | 10 | 92.50% |
| SSB240816C00095000 | 2024-07-22 1:26PM EDT | 95.00 | 1.35 | 4.10 | 8.90 | 0.00 | - | 110 | 208 | 63.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240816P00055000 | 2024-07-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 145.61% |
| SSB240816P00065000 | 2024-06-26 10:13AM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 169.87% |
| SSB240816P00075000 | 2024-07-08 9:30AM EDT | 75.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.03% |
© 2024 Yahoo. All rights reserved.