Australia markets open in 4 hours 35 minutes

SouthState Corporation (SSB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.19+0.99 (+1.30%)
At close: 04:00PM EDT
77.19 -0.04 (-0.05%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240621C000450002024-02-07 1:17PM EDT45.0034.8737.0041.500.00--6306.93%
SSB240621C000700002024-03-13 2:21PM EDT70.0013.677.8012.300.00--1573.61%
SSB240621C000800002024-02-07 3:13PM EDT80.006.405.7010.500.00--11113.23%
SSB240621C000850002024-02-29 3:04PM EDT85.005.402.507.300.00-2017195.56%
SSB240621C000900002024-04-18 11:53AM EDT90.001.710.004.800.00-16179.20%
SSB240621C000950002024-03-13 3:47PM EDT95.001.150.052.900.00-71777.76%
SSB240621C001050002024-05-20 1:08PM EDT105.000.230.000.400.00-11962.99%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB240621P000400002024-02-28 3:41PM EDT40.000.100.004.800.00--2229.88%
SSB240621P000450002024-02-22 1:08PM EDT45.000.150.000.450.00-416110.16%
SSB240621P000500002023-12-01 10:30AM EDT50.001.000.004.800.00-1010167.38%
SSB240621P000600002024-04-29 11:41AM EDT60.000.200.000.950.00-3010068.41%
SSB240621P000650002024-04-10 10:10AM EDT65.000.740.050.400.00-104948.73%
SSB240621P000700002024-03-13 2:21PM EDT70.001.870.154.900.00-153568.70%
SSB240621P000750002024-04-15 11:53AM EDT75.002.180.103.300.00-119853.20%
SSB240621P000800002024-05-08 12:05PM EDT80.002.502.355.400.00-27245.83%