SouthState Corporation (SSB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230421C00065000 | 2023-03-20 9:34AM EDT | 65.00 | 10.40 | 7.50 | 8.80 | 0.00 | - | 223 | 224 | 63.43% |
| SSB230421C00075000 | 2023-03-20 12:03PM EDT | 75.00 | 4.30 | 1.60 | 2.20 | 0.00 | - | - | 1 | 52.25% |
| SSB230421C00080000 | 2023-03-30 1:45PM EDT | 80.00 | 0.20 | 0.30 | 1.00 | 0.00 | - | 7 | 230 | 52.49% |
| SSB230421C00085000 | 2023-03-22 12:45PM EDT | 85.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 51.51% |
| SSB230421C00095000 | 2023-03-06 4:54PM EDT | 95.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 135 | 185 | 74.32% |
| SSB230421C00120000 | 2023-02-17 4:51PM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230421P00040000 | 2023-03-17 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 142.38% |
| SSB230421P00055000 | 2023-03-27 11:56AM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 73.44% |
| SSB230421P00065000 | 2023-03-28 9:30AM EDT | 65.00 | 1.05 | 0.70 | 1.40 | 0.00 | - | 10 | 11 | 56.30% |
| SSB230421P00070000 | 2023-03-24 9:32AM EDT | 70.00 | 3.90 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 55.57% |
| SSB230421P00075000 | 2023-03-27 3:27PM EDT | 75.00 | 4.60 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 45.58% |
| SSB230421P00085000 | 2023-03-06 4:18PM EDT | 85.00 | 3.90 | 12.20 | 14.20 | 0.00 | - | - | 0 | 57.32% |
© 2023 Yahoo. All rights reserved.
