Australia markets closed

Gr. Sarantis SA (SSA1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.24-0.02 (-0.19%)
At close: 03:39PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202410.0010.2610.0010.2410.24-
13 June 20249.9910.329.9910.2610.26-
12 June 202410.0610.309.999.999.99-
11 June 202410.2410.2410.2410.2410.24-
10 June 202410.1810.1810.1810.1810.18-
07 June 202410.2210.4210.1810.1810.18-
06 June 202410.1610.1610.1610.1610.16-
05 June 202410.2010.4410.1610.1610.16-
04 June 20249.9910.349.9910.3410.34-
03 June 20249.9710.629.9710.2610.26-
31 May 20249.9510.269.9510.2410.24-
30 May 20249.9310.209.9310.2010.20-
29 May 20249.9110.189.9110.1810.18-
28 May 202410.0610.289.919.919.91-
27 May 20249.9910.429.9910.0610.06-
24 May 20249.9010.209.9010.2010.20-
23 May 20249.9710.409.909.909.90-
22 May 202410.1410.3810.1410.1410.14-
21 May 202410.1810.1810.1810.1810.18-
20 May 202410.0810.0810.0810.0810.08-
17 May 202410.2410.4810.2410.3010.30-
16 May 202410.2410.5610.2410.5410.54-
15 May 202410.1810.1810.1810.1810.18-
14 May 202410.1410.1410.1410.1410.14-
13 May 202410.4210.6010.3210.3210.32-
10 May 202410.4610.7010.4610.7010.70-
09 May 202410.4810.7610.4810.7610.76-
08 May 202410.6010.8810.4810.4810.48-
07 May 202410.6010.6010.6010.6010.60-
06 May 202410.6010.6010.6010.6010.60-
03 May 202410.6010.6010.6010.6010.60-
02 May 202410.6410.8810.6410.8810.88-
02 May 20240.231286 Dividend
30 Apr 202410.6610.9410.6410.6410.41-
29 Apr 202410.6010.6010.6010.6010.37-
26 Apr 202410.4410.4410.4410.4410.21-
25 Apr 202410.7810.7810.4410.4410.21-
24 Apr 202410.5810.5810.5810.5810.35-
23 Apr 202410.4210.4210.4210.4210.19-
22 Apr 202410.2810.2810.2810.2810.06-
19 Apr 202410.2410.2410.2410.2410.02-
18 Apr 202410.1410.1410.1410.149.92-
17 Apr 202410.1210.1210.1210.129.90-
16 Apr 202410.2410.2410.2410.2410.02-
15 Apr 202410.0010.0010.0010.009.78-
12 Apr 202410.0210.0210.0210.029.80-
11 Apr 202410.1410.1410.1410.149.92-
10 Apr 202410.2410.2410.2410.2410.02-
09 Apr 202410.2410.4810.2410.4810.25-
08 Apr 202410.2410.2410.2410.2410.02-
05 Apr 202410.5810.5810.2410.2410.02-
04 Apr 202410.6410.8410.6410.8410.60-
03 Apr 202410.5410.5410.5410.5410.31-
02 Apr 202410.5610.7210.5610.7210.49-
28 Mar 202410.4410.4410.4410.4410.21-
27 Mar 202410.2810.2810.2810.2810.06-
26 Mar 20249.9110.569.9110.2810.06-
25 Mar 20249.919.919.919.919.69-
22 Mar 20249.5910.249.599.919.69-
21 Mar 20249.4110.069.419.889.67-
20 Mar 20249.8110.089.769.769.55-
19 Mar 20249.8610.089.819.819.60-
18 Mar 20249.869.869.869.869.65-
15 Mar 20249.289.539.289.539.32-
14 Mar 20249.189.689.189.289.08-
13 Mar 20248.789.418.789.369.16-
12 Mar 20248.469.058.468.788.59-
11 Mar 20248.648.648.648.648.45-
08 Mar 20248.468.468.468.468.28-
07 Mar 20248.558.638.468.468.28-
06 Mar 20248.588.808.588.778.58-
05 Mar 20248.508.508.508.508.32-
04 Mar 20248.378.748.378.748.55-
01 Mar 20248.318.518.318.378.19-
29 Feb 20248.468.628.318.318.13-
28 Feb 20248.438.608.438.468.28-
27 Feb 20248.568.708.438.438.25-
26 Feb 20248.578.778.568.568.37-
23 Feb 20248.508.508.508.508.32-
22 Feb 20248.318.318.318.318.13-
21 Feb 20248.468.568.318.318.13-
20 Feb 20248.378.678.378.468.28-
19 Feb 20248.468.658.378.378.19-
16 Feb 20248.438.708.438.688.49-
15 Feb 20248.458.768.438.438.25-
14 Feb 20248.508.698.458.458.27-
13 Feb 20248.508.718.508.508.32-
12 Feb 20248.558.688.558.688.49-
09 Feb 20248.558.868.558.558.36-
08 Feb 20248.739.068.558.558.36-
07 Feb 20248.288.698.288.698.50-
06 Feb 20248.288.478.288.458.27-
05 Feb 20248.088.478.088.458.27-
02 Feb 20247.798.327.798.087.90-
01 Feb 20247.817.997.817.937.76-
31 Jan 20247.728.047.727.817.64-
30 Jan 20247.727.727.727.727.55-
29 Jan 20247.847.897.727.727.55-
26 Jan 20247.647.997.647.997.82-
25 Jan 20247.667.827.667.827.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...