Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 2024-05-03 10:31AM EDT | 15.00 | 1.95 | 1.00 | 2.30 | +0.25 | +14.71% | 10 | 2,633 | 128.91% |
| SRRK240517C00017500 | 2024-05-03 2:51PM EDT | 17.50 | 0.70 | 0.35 | 0.90 | 0.00 | - | 220 | 2,007 | 117.97% |
| SRRK240517C00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.23 | 0.00 | 2.85 | 0.00 | - | 60 | 10 | 289.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00010000 | 2024-04-19 3:35PM EDT | 10.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 21 | 21 | 337.89% |
| SRRK240517P00012500 | 2024-05-01 9:45AM EDT | 12.50 | 0.40 | 0.15 | 1.35 | 0.00 | - | 100 | 134 | 176.37% |
| SRRK240517P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 33 | 139.84% |
| SRRK240517P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 2.75 | 3.30 | 4.30 | 0.00 | - | 10 | 10 | 210.55% |
© 2024 Yahoo. All rights reserved.