Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.95 | 0.00 | - | 96 | 0 | 2024-05-17 | 15.60 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.40 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 6.30 | 0.00 | - | 160 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.70 | 0.00 | - | 20 | 0 | 2024-06-21 | 34.15 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 52 | 0 | 2024-07-19 | 36.80 | 0.00 | - | 4 | 4 |
| 10.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.30 | 0.00 | - | - | 0 |
| 21.26 | 0.00 | - | 4 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 24 | 0 |
| 24.62 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.65 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.