Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | +54.30 | - | - | 1 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 109.00 | 3.35 | 0.00 | - | 43 | 100 |
| - | - | - | - | - | 114.00 | 0.15 | +0.15 | - | - | 1 |
| - | - | - | - | - | 116.00 | 6.90 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 118.00 | 0.96 | 0.00 | - | - | 1 |
| 10.91 | 0.00 | - | - | 1 | 120.00 | 2.55 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 121.00 | 1.31 | +1.31 | - | - | 10 |
| - | - | - | - | - | 122.00 | 0.45 | +0.45 | - | - | 3 |
| - | - | - | - | - | 123.00 | 0.20 | +0.20 | - | - | 34 |
| - | - | - | - | - | 124.00 | 0.60 | 0.00 | - | 31 | 33 |
| 8.08 | 0.00 | - | - | 1 | 125.00 | 0.70 | +0.70 | - | - | 5 |
| 7.97 | 0.00 | - | - | 2 | 126.00 | 0.70 | 0.00 | - | 7 | 10 |
| 5.69 | 0.00 | - | 1 | 2 | 127.00 | 1.00 | 0.00 | - | 5 | 87 |
| 13.00 | 0.00 | - | - | 1 | 128.00 | 0.94 | 0.00 | - | 48 | 50 |
| 5.75 | 0.00 | - | 1 | 1 | 129.00 | 1.50 | 0.00 | - | 5 | 97 |
| 3.52 | 0.00 | - | 13 | 40 | 130.00 | 1.50 | 0.00 | - | 10 | 132 |
| 2.45 | 0.00 | - | 25 | 35 | 131.00 | 0.90 | 0.00 | - | 3 | 64 |
| 1.95 | 0.00 | - | 11 | 35 | 132.00 | 2.53 | 0.00 | - | 1 | 4 |
| 1.00 | -2.40 | -70.59% | 20 | 31 | 133.00 | 1.00 | 0.00 | - | 1 | 12 |
| 0.75 | -6.45 | -89.58% | 2 | 7 | 134.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.05 | -1.00 | -95.24% | 105 | 5 | 135.00 | 3.90 | 0.00 | - | 2 | 15 |
| 0.71 | -0.19 | -21.11% | 1 | 11 | 136.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 12 | 137.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 9 | 138.00 | 6.00 | +6.00 | - | - | 1 |
| 1.00 | 0.00 | - | 17 | 29 | 139.00 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 66 | 548 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.70 | -2.40 | -77.42% | 1 | 521 | 141.00 | - | - | - | - | - |
| 0.45 | -2.55 | -85.00% | 1 | 59 | 142.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 143.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 19 | 144.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 88 | 145.00 | 10.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 1.26 | +1.26 | - | - | 11 | 147.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 41 | 150.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 519 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 7 | 165.00 | - | - | - | - | - |
| 0.99 | +0.99 | - | - | 5 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.50 | +1.50 | - | - | 5 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.