Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.60 | -17.65% | 2 | 3 | 2024-05-10 | 0.66 | -3.54 | -84.29% | 7 | 8 |
| 9.00 | +3.30 | +57.89% | 51 | 786 | 2024-05-17 | 6.43 | -0.42 | -6.13% | 5 | 60 |
| 9.70 | +0.20 | +2.11% | 115 | 1 | 2024-05-24 | 8.69 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 12.00 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 527 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 13 |
| 21.70 | +2.20 | +11.28% | 2 | 107 | 2024-07-19 | 19.92 | 0.00 | - | 1 | 22 |
| 20.28 | 0.00 | - | 2 | 325 | 2024-08-16 | 30.40 | 0.00 | - | 241 | 152 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 21.20 | 0.00 | - | 1 | 15 |
| 25.90 | +0.40 | +1.57% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 7 | 2025-01-17 | 23.00 | 0.00 | - | 111 | 141 |
| - | - | - | - | - | 2025-08-15 | 55.20 | 0.00 | - | - | 0 |
| 37.17 | -5.63 | -13.15% | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.