Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 10.97 | 0.00 | - | 1 | 1,011 | 2024-05-17 | 1.05 | -1.80 | -63.16% | 3 | 436 |
| 14.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 10.00 | 0.00 | - | 1 | 1 |
| 15.58 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 13.45 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 21.05 | 0.00 | - | 4 | 316 | 2024-06-21 | 12.10 | -0.35 | -2.81% | 100 | 152 |
| 24.20 | 0.00 | - | 6 | 500 | 2024-07-19 | 23.20 | 0.00 | - | 10 | 392 |
| 27.40 | +4.90 | +27.84% | 1 | 166 | 2024-08-16 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 23.00 | 0.00 | - | - | 1 |
| 26.67 | 0.00 | - | 6 | 1 | 2024-11-15 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 19.60 | 0.00 | - | 12 | 50 |
| 33.00 | 0.00 | - | 8 | 94 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 100 |
| 34.90 | 0.00 | - | 2 | 2 | 2025-08-15 | 29.60 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 24.45 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.