Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 138 | 2024-06-21 | 3.16 | 0.00 | - | 86 | 440 |
| - | - | - | - | - | 2024-06-28 | 5.26 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-07-05 | 6.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-12 | 5.70 | 0.00 | - | 1 | 17 |
| 49.30 | 0.00 | - | - | 1 | 2024-07-19 | 5.66 | 0.00 | - | 1 | 214 |
| 33.50 | 0.00 | - | 10 | 9 | 2024-08-16 | 7.36 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2024-10-18 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 7.73 | 0.00 | - | 28 | 93 |
| - | - | - | - | - | 2024-12-20 | 8.18 | 0.00 | - | 28 | 185 |
| 39.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 74 |
| 21.91 | 0.00 | - | - | 10 | 2025-08-15 | 10.15 | 0.00 | - | 1 | 7 |
| 49.87 | 0.00 | - | 65 | 97 | 2026-01-16 | 10.20 | 0.00 | - | 5 | 242 |
© 2024 Yahoo. All rights reserved.