Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 1 | 150 | 2024-06-21 | 2.24 | +0.10 | +4.67% | 254 | 660 |
| - | - | - | - | - | 2024-06-28 | 3.30 | -1.30 | -28.26% | 3 | 4 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 3.50 | 0.00 | - | 3 | 188 |
| 16.70 | 0.00 | - | - | 102 | 2024-08-16 | 3.32 | 0.00 | - | 1 | 24 |
| 53.97 | 0.00 | - | - | 110 | 2024-10-18 | 5.00 | 0.00 | - | 20 | 61 |
| 55.28 | 0.00 | - | - | 48 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 1 | 36 |
| 44.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 139 |
| 59.53 | 0.00 | - | 158 | 162 | 2025-08-15 | - | - | - | - | - |
| 43.00 | 0.00 | - | 78 | 85 | 2026-01-16 | 8.55 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.