Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | 1 | 1 |
| 40.62 | 0.00 | - | 2 | 19 | 2024-06-21 | 1.75 | -1.22 | -41.08% | 43 | 5,867 |
| - | - | - | - | - | 2024-06-28 | 2.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-19 | 2.80 | -0.60 | -17.65% | 1 | 27 |
| 43.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 598 |
| 58.07 | 0.00 | - | 309 | 309 | 2024-10-18 | 6.37 | 0.00 | - | 34 | 50 |
| 58.57 | 0.00 | - | - | 133 | 2024-11-15 | 7.07 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 2024-12-20 | 7.12 | 0.00 | - | 25 | 28 |
| 54.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 7.03 | 0.00 | - | 10 | 595 |
| 64.52 | 0.00 | - | 442 | 398 | 2025-08-15 | 8.20 | 0.00 | - | 3 | 3 |
| 72.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 20.61 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.