Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 35 | 44 | 2024-06-21 | 0.80 | 0.00 | - | 56 | 616 |
| - | - | - | - | - | 2024-06-28 | 1.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-19 | 3.50 | 0.00 | - | 108 | 363 |
| - | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 2.95 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 83 | 65 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 71 | 77 |
| 49.40 | 0.00 | - | 2 | 139 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2025-08-15 | 6.42 | 0.00 | - | 7 | 14 |
| 36.40 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.47 | 0.00 | - | 7 | 54 |
| 70.00 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.