Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 918 | 783 | 2024-05-24 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 4.30 | -1.69 | -28.21% | 150 | 981 | 2024-06-21 | 40.00 | 0.00 | - | 1 | 9 |
| 7.14 | 0.00 | - | 3 | 379 | 2024-07-19 | 33.27 | 0.00 | - | 1 | 1 |
| 11.24 | 0.00 | - | 2 | 43 | 2024-08-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 43 | 2024-10-18 | 35.80 | 0.00 | - | - | 2 |
| 14.40 | 0.00 | - | 2 | 88 | 2025-01-17 | 37.75 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 16 | 2025-08-15 | - | - | - | - | - |
| 25.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 71.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.