Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.05 | +7.69% | 29 | 18 | 2024-05-10 | - | - | - | - | - |
| 3.00 | +1.05 | +53.85% | 61 | 1,673 | 2024-05-17 | 15.60 | 0.00 | - | 2 | 3 |
| 4.11 | +0.61 | +17.43% | 10 | 230 | 2024-05-24 | - | - | - | - | - |
| 4.90 | +0.50 | +11.36% | 53 | 40 | 2024-05-31 | - | - | - | - | - |
| 7.80 | +2.30 | +41.82% | 41 | 31 | 2024-06-07 | - | - | - | - | - |
| 6.30 | 0.00 | - | 160 | 160 | 2024-06-14 | - | - | - | - | - |
| 11.00 | +0.30 | +2.80% | 1 | 3,099 | 2024-06-21 | 34.15 | 0.00 | - | 2 | 36 |
| 13.20 | 0.00 | - | 52 | 557 | 2024-07-19 | 36.80 | 0.00 | - | 4 | 4 |
| 15.41 | +5.26 | +51.82% | 1 | 82 | 2024-08-16 | - | - | - | - | - |
| 17.82 | +1.02 | +6.07% | 1 | 31 | 2024-10-18 | 29.30 | 0.00 | - | - | 7 |
| 20.25 | -1.01 | -4.75% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 146 | 2025-01-17 | 32.00 | 0.00 | - | 24 | 12 |
| 24.62 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.65 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.