Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | -4.05 | -56.09% | 26 | 141 | 2024-05-03 | 0.75 | -0.73 | -49.32% | 2 | 3 |
| 5.09 | +0.54 | +11.87% | 23 | 14 | 2024-05-10 | - | - | - | - | - |
| 7.70 | -0.40 | -4.94% | 7 | 216 | 2024-05-17 | 4.90 | 0.00 | - | 347 | 295 |
| - | - | - | - | - | 2024-05-24 | 12.30 | 0.00 | - | 1 | 1 |
| 8.11 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.10 | 0.00 | - | 30 | 32 |
| 18.27 | -1.63 | -8.19% | 2 | 449 | 2024-06-21 | 15.29 | +0.79 | +5.45% | 1 | 40 |
| 22.10 | 0.00 | - | 6 | 185 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 3 |
| 22.74 | -2.66 | -10.47% | 1 | 86 | 2024-08-16 | 26.41 | 0.00 | - | 297 | 175 |
| 24.08 | 0.00 | - | 505 | 505 | 2024-10-18 | 22.00 | 0.00 | - | 2 | 7 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 23.51 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 28.00 | +2.10 | +8.11% | 3 | 224 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 70 |
| 33.50 | 0.00 | - | 1 | 4 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 38.10 | 0.00 | - | 4 | 13 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 40 |
| 39.70 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.