Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -2.32 | -54.98% | 15 | 33 | 2024-06-07 | 4.55 | 0.00 | - | 119 | 137 |
| 8.40 | 0.00 | - | - | 3 | 2024-06-14 | 7.80 | 0.00 | - | 11 | 11 |
| 14.37 | -1.73 | -10.75% | 13 | 309 | 2024-06-21 | 17.20 | 0.00 | - | 2 | 257 |
| 17.44 | 0.00 | - | 16 | 18 | 2024-06-28 | - | - | - | - | - |
| 20.00 | 0.00 | - | 30 | 537 | 2024-07-19 | 19.30 | 0.00 | - | 147 | 583 |
| 19.78 | 0.00 | - | 2 | 164 | 2024-08-16 | 19.85 | 0.00 | - | 21 | 25 |
| 24.10 | 0.00 | - | 3 | 13 | 2024-10-18 | 26.40 | 0.00 | - | 48 | 52 |
| 16.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 20.20 | 0.00 | - | 3 | 88 |
| 18.85 | 0.00 | - | 6 | 16 | 2024-12-20 | 27.00 | 0.00 | - | 3 | 57 |
| 29.00 | 0.00 | - | 2 | 94 | 2025-01-17 | 18.70 | 0.00 | - | 7 | 100 |
| 35.33 | 0.00 | - | 1 | 3 | 2025-08-15 | 29.60 | 0.00 | - | 5 | 5 |
| 35.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 23.74 | 0.00 | - | 100 | 141 |
| 39.95 | 0.00 | - | 172 | 153 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.